Skip to main content

DJ Select Microcap ETF FT (NY: FDM )

59.27 -1.28 (-2.11%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 35.64 35.64 34.89 35.44 14,722 -0.42(-1.18%)
May 28, 2020 37.27 37.27 35.86 35.86 34,478 -1.07(-2.89%)
May 27, 2020 36.03 37.07 35.47 36.93 165,994 +1.70(+4.82%)
May 26, 2020 35.00 35.42 35.00 35.24 26,461 +1.39(+4.10%)
May 22, 2020 33.82 33.88 33.41 33.85 10,028 +0.07(+0.22%)
May 21, 2020 33.73 34.05 33.50 33.77 9,165 +0.06(+0.17%)
May 20, 2020 33.14 33.87 33.14 33.72 15,305 +1.23(+3.78%)
May 19, 2020 33.12 33.37 32.39 32.49 7,762 -0.73(-2.20%)
May 18, 2020 32.32 33.29 32.26 33.22 24,850 +2.26(+7.29%)
May 15, 2020 30.21 31.07 30.21 30.96 16,215 +0.79(+2.61%)
May 14, 2020 29.83 30.20 28.88 30.17 27,031 -0.20(-0.65%)
May 13, 2020 31.11 31.24 29.81 30.37 36,263 -1.23(-3.89%)
May 12, 2020 33.19 33.19 31.60 31.60 12,682 -1.50(-4.53%)
May 11, 2020 33.15 33.32 32.57 33.10 28,507 -0.51(-1.51%)
May 08, 2020 32.62 33.61 32.62 33.60 23,576 +1.48(+4.61%)
May 07, 2020 31.84 32.28 31.84 32.12 22,924 +0.81(+2.57%)
May 06, 2020 32.25 32.25 31.32 31.32 23,026 -0.82(-2.54%)
May 05, 2020 32.82 33.41 31.86 32.13 62,975 -0.08(-0.23%)
May 04, 2020 32.05 32.43 31.70 32.21 20,570 -0.26(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.