Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.01 +0.02 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.724 6.728 6.675 6.683 279,094 -0.03(-0.49%)
May 27, 2016 6.724 6.716 6.716 6.716 119,264 -0.00(-0.06%)
May 26, 2016 6.707 6.724 6.683 6.720 167,667 +0.03(+0.43%)
May 25, 2016 6.716 6.724 6.682 6.691 155,274 -0.00(-0.06%)
May 24, 2016 6.642 6.699 6.626 6.695 210,681 +0.07(+1.11%)
May 23, 2016 6.650 6.650 6.561 6.622 254,144 -0.02(-0.25%)
May 20, 2016 6.573 6.654 6.544 6.638 204,107 +0.09(+1.43%)
May 19, 2016 6.671 6.699 6.514 6.544 497,790 -0.14(-2.07%)
May 18, 2016 6.650 6.716 6.634 6.683 215,896 +0.01(+0.18%)
May 17, 2016 6.622 6.740 6.622 6.671 289,906 -0.01(-0.18%)
May 16, 2016 6.728 6.744 6.671 6.683 234,774 -0.04(-0.67%)
May 13, 2016 6.646 6.740 6.642 6.728 274,934 +0.06(+0.92%)
May 12, 2016 6.659 6.720 6.622 6.667 340,405 +0.02(+0.37%)
May 11, 2016 6.561 6.699 6.483 6.642 278,419 +0.05(+0.80%)
May 10, 2016 6.557 6.622 6.524 6.589 250,294 +0.06(+0.87%)
May 09, 2016 6.520 6.565 6.512 6.532 322,027 +0.02(+0.38%)
May 06, 2016 6.516 6.544 6.483 6.508 114,094 -0.03(-0.44%)
May 05, 2016 6.638 6.638 6.483 6.536 346,363 -0.13(-1.90%)
May 04, 2016 6.634 6.679 6.524 6.663 230,524 +0.02(+0.37%)
May 03, 2016 6.707 6.707 6.601 6.638 197,849 -0.08(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.