Skip to main content

Tpg Specialty Lending Inc (NY: TSLX )

21.18 -0.04 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 10.54 10.55 10.45 10.45 453,253 -0.14(-1.31%)
May 30, 2019 10.66 10.68 10.58 10.59 309,302 -0.02(-0.15%)
May 29, 2019 10.62 10.62 10.57 10.61 273,939 -0.02(-0.15%)
May 28, 2019 10.66 10.68 10.62 10.62 244,953 +0.01(+0.05%)
May 24, 2019 10.68 10.71 10.58 10.62 144,994 -0.03(-0.30%)
May 23, 2019 10.61 10.68 10.61 10.65 290,951 +0.03(+0.30%)
May 22, 2019 10.58 10.66 10.56 10.62 405,243 +0.05(+0.51%)
May 21, 2019 10.61 10.68 10.55 10.56 325,742 -0.09(-0.80%)
May 20, 2019 10.57 10.68 10.57 10.65 250,506 +0.09(+0.81%)
May 17, 2019 10.51 10.63 10.51 10.56 173,022 +0.02(+0.15%)
May 16, 2019 10.55 10.58 10.51 10.55 328,048 +0.03(+0.25%)
May 15, 2019 10.60 10.63 10.50 10.52 460,666 -0.08(-0.76%)
May 14, 2019 10.45 10.64 10.45 10.60 328,381 +0.15(+1.43%)
May 13, 2019 10.56 10.57 10.45 10.45 547,541 -0.17(-1.56%)
May 10, 2019 10.62 10.66 10.55 10.62 397,053 +0.01(+0.10%)
May 09, 2019 10.62 10.66 10.54 10.61 443,551 -0.05(-0.50%)
May 08, 2019 10.76 10.77 10.65 10.66 371,317 -0.12(-1.14%)
May 07, 2019 10.76 10.84 10.76 10.78 362,079 -0.03(-0.30%)
May 06, 2019 10.68 10.86 10.65 10.82 678,909 +0.03(+0.25%)
May 03, 2019 10.77 10.83 10.41 10.79 837,643 -0.04(-0.40%)
May 02, 2019 10.77 10.84 10.76 10.83 224,672 +0.05(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.