Skip to main content

Tpg Specialty Lending Inc (NY: TSLX )

21.18 -0.04 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 10.53 10.54 10.44 10.44 453,814 -0.14(-1.31%)
May 30, 2019 10.65 10.66 10.57 10.58 309,685 -0.02(-0.15%)
May 29, 2019 10.61 10.61 10.56 10.59 274,278 -0.02(-0.15%)
May 28, 2019 10.65 10.67 10.61 10.61 245,256 +0.01(+0.05%)
May 24, 2019 10.67 10.70 10.57 10.61 145,174 -0.03(-0.30%)
May 23, 2019 10.59 10.66 10.59 10.64 291,312 +0.03(+0.30%)
May 22, 2019 10.56 10.64 10.55 10.61 405,745 +0.05(+0.51%)
May 21, 2019 10.60 10.66 10.54 10.55 326,146 -0.09(-0.80%)
May 20, 2019 10.56 10.66 10.55 10.64 250,816 +0.09(+0.81%)
May 17, 2019 10.50 10.62 10.49 10.55 173,236 +0.02(+0.15%)
May 16, 2019 10.54 10.57 10.50 10.54 328,454 +0.03(+0.25%)
May 15, 2019 10.58 10.62 10.49 10.51 461,237 -0.08(-0.76%)
May 14, 2019 10.44 10.63 10.44 10.59 328,787 +0.15(+1.43%)
May 13, 2019 10.55 10.55 10.43 10.44 548,220 -0.17(-1.56%)
May 10, 2019 10.61 10.65 10.54 10.61 397,545 +0.01(+0.10%)
May 09, 2019 10.61 10.64 10.53 10.59 444,100 -0.05(-0.50%)
May 08, 2019 10.74 10.75 10.64 10.65 371,777 -0.12(-1.14%)
May 07, 2019 10.74 10.82 10.74 10.77 362,527 -0.03(-0.30%)
May 06, 2019 10.66 10.85 10.64 10.80 679,750 +0.03(+0.25%)
May 03, 2019 10.76 10.82 10.39 10.78 838,680 -0.04(-0.40%)
May 02, 2019 10.76 10.82 10.74 10.82 224,950 +0.05(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.