Indicators

Tpg Specialty Lending Inc (NY: TSLX )

22.02 +0.01 (+0.05%)

Streaming Delayed Price Updated: 1:38 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.09	11.21	10.94	11.15	566,342	+0.04(+0.33%)
May 28, 2020	11.44	11.44	11.03	11.11	545,228	-0.22(-1.93%)
May 27, 2020	11.48	11.50	11.14	11.33	340,341	+0.08(+0.75%)
May 26, 2020	11.18	11.33	11.13	11.24	468,968	+0.34(+3.11%)
May 22, 2020	10.90	10.98	10.79	10.90	461,195	+0.06(+0.56%)
May 21, 2020	10.63	10.90	10.63	10.84	419,393	+0.15(+1.36%)
May 20, 2020	10.67	10.78	10.61	10.70	393,955	+0.13(+1.26%)
May 19, 2020	10.48	10.76	10.48	10.57	582,614	+0.02(+0.23%)
May 18, 2020	10.74	10.88	10.41	10.54	797,979	+0.15(+1.40%)
May 15, 2020	10.20	10.50	10.19	10.40	619,493	+0.09(+0.88%)
May 14, 2020	10.10	10.33	9.954	10.30	695,823	+0.07(+0.65%)
May 13, 2020	10.15	10.29	9.966	10.24	1,357,163	+0.05(+0.48%)
May 12, 2020	10.23	10.27	10.08	10.19	424,586	-0.03(-0.30%)
May 11, 2020	10.14	10.33	10.09	10.22	430,487	+0.02(+0.24%)
May 08, 2020	10.11	10.26	10.09	10.20	429,997	+0.16(+1.57%)
May 07, 2020	10.05	10.27	9.960	10.04	768,063	+0.12(+1.22%)
May 06, 2020	9.717	10.04	9.614	9.917	760,187	+0.23(+2.38%)
May 05, 2020	9.475	9.875	9.475	9.687	984,171	+0.30(+3.23%)
May 04, 2020	9.572	9.602	9.317	9.384	784,249	-0.32(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.