Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.01 +0.02 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.68	15.68	15.59	15.66	351,632	+0.04(+0.27%)
May 27, 2021	15.55	15.66	15.51	15.62	363,772	+0.11(+0.72%)
May 26, 2021	15.35	15.54	15.35	15.51	354,526	+0.16(+1.05%)
May 25, 2021	15.56	15.56	15.35	15.35	454,694	-0.16(-1.04%)
May 24, 2021	15.54	15.55	15.40	15.51	396,008	+0.08(+0.50%)
May 21, 2021	15.40	15.51	15.33	15.43	420,019	+0.01(+0.05%)
May 20, 2021	15.36	15.45	15.29	15.42	344,322	+0.03(+0.18%)
May 19, 2021	15.23	15.41	15.12	15.40	442,989	+0.04(+0.27%)
May 18, 2021	15.35	15.49	15.26	15.35	443,817	+0.05(+0.32%)
May 17, 2021	15.27	15.37	15.00	15.30	561,510	+0.08(+0.51%)
May 14, 2021	15.12	15.28	15.03	15.23	355,868	+0.26(+1.73%)
May 13, 2021	14.65	15.04	14.65	14.97	568,498	+0.37(+2.54%)
May 12, 2021	15.17	15.19	14.56	14.60	1,211,795	-0.57(-3.74%)
May 11, 2021	15.33	15.36	15.14	15.16	857,108	-0.26(-1.68%)
May 10, 2021	15.40	15.58	15.37	15.42	491,662	+0.03(+0.18%)
May 07, 2021	15.40	15.51	15.35	15.40	748,870	-0.02(-0.14%)
May 06, 2021	15.33	15.51	15.29	15.42	903,751	-0.06(-0.41%)
May 05, 2021	15.54	15.65	15.26	15.48	808,356	-0.02(-0.14%)
May 04, 2021	15.56	15.62	15.44	15.50	518,728	-0.12(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.