Indicators

Vectrus Inc (NY: VEC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	54.68	54.97	53.60	54.92	96,600	-0.61(-1.10%)
May 28, 2020	57.35	57.35	55.03	55.53	120,640	-0.43(-0.77%)
May 27, 2020	53.07	56.17	52.70	55.96	132,982	+3.16(+5.98%)
May 26, 2020	51.67	53.30	51.21	52.80	61,547	+3.01(+6.05%)
May 22, 2020	49.75	49.85	48.65	49.79	37,300	+0.44(+0.89%)
May 21, 2020	48.38	49.72	48.38	49.35	39,576	+0.75(+1.54%)
May 20, 2020	48.17	48.92	47.96	48.60	46,541	+1.44(+3.05%)
May 19, 2020	48.07	49.08	47.12	47.16	67,674	-0.59(-1.24%)
May 18, 2020	45.86	47.85	45.86	47.75	67,556	+4.09(+9.37%)
May 15, 2020	43.52	43.85	42.02	43.66	64,100	+0.77(+1.80%)
May 14, 2020	42.91	43.62	40.05	42.89	98,623	-1.10(-2.50%)
May 13, 2020	47.26	48.05	43.61	43.99	134,758	-3.41(-7.19%)
May 12, 2020	48.60	50.10	47.17	47.40	148,856	-1.07(-2.21%)
May 11, 2020	47.46	49.01	46.77	48.47	111,583	+0.23(+0.48%)
May 08, 2020	48.46	49.41	48.08	48.24	101,800	+0.48(+1.01%)
May 07, 2020	49.35	49.57	47.34	47.76	132,466	-0.71(-1.46%)
May 06, 2020	50.71	51.31	48.21	48.47	82,449	-2.07(-4.10%)
May 05, 2020	50.08	50.76	49.22	50.54	92,512	+1.47(+3.00%)
May 04, 2020	49.80	50.89	47.66	49.07	78,195	-1.92(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.