Indicators

Vectrus Inc (NY: VEC )

32.84 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	51.50	51.99	50.67	51.02	18,659	-0.29(-0.57%)
May 27, 2021	50.85	51.59	50.64	51.31	53,562	+0.82(+1.62%)
May 26, 2021	50.75	50.81	49.86	50.49	30,982	-0.02(-0.04%)
May 25, 2021	51.73	52.54	50.50	50.51	80,341	-1.09(-2.11%)
May 24, 2021	51.71	51.84	51.09	51.60	34,804	+0.22(+0.43%)
May 21, 2021	51.82	52.17	51.23	51.38	24,249	+0.13(+0.25%)
May 20, 2021	51.43	52.32	50.53	51.25	27,533	-0.32(-0.62%)
May 19, 2021	51.66	51.66	50.61	51.57	22,617	-0.70(-1.34%)
May 18, 2021	52.42	52.97	52.10	52.27	31,875	-0.61(-1.15%)
May 17, 2021	52.14	53.14	52.05	52.88	32,299	+0.49(+0.94%)
May 14, 2021	51.96	52.41	51.10	52.39	28,341	+0.46(+0.89%)
May 13, 2021	50.73	52.19	50.02	51.93	47,008	+1.08(+2.12%)
May 12, 2021	52.70	54.07	50.21	50.85	100,019	+0.39(+0.77%)
May 11, 2021	51.71	52.33	50.37	50.46	23,938	-1.69(-3.24%)
May 10, 2021	52.52	53.46	52.09	52.15	38,948	-0.25(-0.48%)
May 07, 2021	51.78	52.57	51.78	52.40	25,829	+0.54(+1.04%)
May 06, 2021	51.71	52.02	51.28	51.86	19,289	+0.33(+0.64%)
May 05, 2021	51.84	52.35	51.11	51.53	27,907	-0.97(-1.85%)
May 04, 2021	52.77	53.10	51.61	52.50	61,957	-0.79(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.