Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

11.13 +0.17 (+1.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.430 1.515 1.422 1.498 297,245 +0.07(+4.69%)
May 29, 2008 1.430 1.453 1.422 1.430 204,309 -0.00(-0.31%)
May 28, 2008 1.422 1.439 1.417 1.435 299,236 -0.01(-0.62%)
May 27, 2008 1.422 1.444 1.417 1.444 126,976 +0.02(+1.25%)
May 26, 2008 1.426 1.448 1.417 1.426 0 +0.00(+0.00%)
May 23, 2008 1.426 1.448 1.417 1.426 285,628 +0.01(+0.63%)
May 22, 2008 1.422 1.444 1.404 1.417 305,972 +0.00(+0.00%)
May 21, 2008 1.462 1.489 1.381 1.417 360,389 -0.04(-2.76%)
May 20, 2008 1.417 1.462 1.341 1.457 450,186 +0.01(+0.93%)
May 19, 2008 1.462 1.484 1.435 1.444 75,724 -0.04(-2.71%)
May 16, 2008 1.542 1.542 1.439 1.484 148,758 -0.06(-3.77%)
May 15, 2008 1.368 1.556 1.363 1.542 664,435 +0.15(+10.58%)
May 14, 2008 1.323 1.453 1.323 1.395 903,780 +0.05(+4.00%)
May 13, 2008 1.323 1.350 1.278 1.341 428,731 +0.01(+0.67%)
May 12, 2008 1.341 1.359 1.305 1.332 425,910 +0.01(+0.68%)
May 09, 2008 1.341 1.386 1.323 1.323 337,677 -0.02(-1.33%)
May 08, 2008 1.310 1.346 1.283 1.341 1,293,684 +0.03(+2.39%)
May 07, 2008 1.328 1.341 1.287 1.310 311,072 -0.02(-1.35%)
May 06, 2008 1.323 1.337 1.278 1.328 187,592 +0.01(+0.68%)
May 05, 2008 1.341 1.350 1.305 1.319 158,775 -0.02(-1.67%)
May 02, 2008 1.337 1.341 1.310 1.341 92,235 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.