Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

283.19 -1.55 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.395 7.453 7.346 7.346 1,001,048 -0.15(-1.99%)
May 27, 2005 7.634 7.701 7.487 7.495 778,098 +0.02(+0.23%)
May 26, 2005 7.380 7.512 7.300 7.478 558,292 +0.14(+1.85%)
May 25, 2005 7.350 7.376 7.065 7.342 1,435,945 -0.01(-0.10%)
May 24, 2005 7.472 7.472 7.308 7.350 701,860 -0.14(-1.89%)
May 23, 2005 7.437 7.567 7.426 7.491 1,066,807 +0.06(+0.85%)
May 20, 2005 7.558 7.615 7.426 7.428 689,809 -0.18(-2.38%)
May 19, 2005 7.682 7.682 7.464 7.609 1,349,490 -0.05(-0.60%)
May 18, 2005 7.033 7.689 7.033 7.655 1,936,863 +0.67(+9.53%)
May 17, 2005 6.842 7.016 6.779 6.989 610,951 +0.12(+1.78%)
May 16, 2005 6.680 6.884 6.642 6.867 634,530 +0.18(+2.68%)
May 13, 2005 6.878 6.955 6.601 6.687 899,922 -0.17(-2.53%)
May 12, 2005 7.161 7.163 6.800 6.861 985,329 -0.33(-4.57%)
May 11, 2005 7.189 7.250 7.077 7.189 930,836 +0.00(+0.00%)
May 10, 2005 7.518 7.518 7.165 7.189 1,084,622 -0.33(-4.37%)
May 09, 2005 7.443 7.539 7.344 7.518 464,501 +0.02(+0.21%)
May 06, 2005 7.472 7.558 7.426 7.502 523,710 +0.07(+0.92%)
May 05, 2005 7.500 7.582 7.371 7.434 850,144 -0.08(-1.04%)
May 04, 2005 7.300 7.527 7.241 7.512 653,131 +0.21(+2.85%)
May 03, 2005 7.235 7.340 7.191 7.304 851,716 +0.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.