Indicators

Reliance Inc (NY: RS )

283.19 -1.55 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	53.23	53.41	52.72	53.09	525,964	-0.20(-0.37%)
May 28, 2015	53.70	53.87	53.05	53.29	532,828	-0.70(-1.29%)
May 27, 2015	53.33	54.04	53.24	53.99	667,135	+0.45(+0.84%)
May 26, 2015	54.39	54.39	53.07	53.54	578,390	-1.03(-1.88%)
May 22, 2015	54.76	54.57	54.57	54.57	658,148	+0.02(+0.05%)
May 21, 2015	54.85	54.85	54.36	54.54	755,762	-0.07(-0.12%)
May 20, 2015	54.45	55.06	54.25	54.61	531,592	+0.44(+0.81%)
May 19, 2015	54.45	54.51	53.81	54.17	773,925	-0.46(-0.85%)
May 18, 2015	54.35	54.81	54.24	54.63	466,838	-0.07(-0.12%)
May 15, 2015	54.53	54.91	54.26	54.70	544,325	+0.22(+0.39%)
May 14, 2015	55.00	55.16	54.29	54.48	618,753	-0.13(-0.24%)
May 13, 2015	54.78	55.29	54.54	54.62	600,329	+0.06(+0.11%)
May 12, 2015	54.83	54.98	54.45	54.56	590,091	-0.30(-0.54%)
May 11, 2015	54.60	54.96	54.38	54.86	613,258	+0.39(+0.71%)
May 08, 2015	54.70	54.86	54.19	54.47	474,009	+0.41(+0.75%)
May 07, 2015	53.18	54.17	52.94	54.06	634,393	+0.49(+0.91%)
May 06, 2015	54.00	54.00	53.20	53.57	538,090	+0.02(+0.03%)
May 05, 2015	54.11	54.48	53.45	53.56	386,157	-0.37(-0.69%)
May 04, 2015	53.89	54.21	53.32	53.93	760,945	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.