Skip to main content

Reliance Inc (NY: RS )

283.19 -1.55 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 63.49 64.12 63.18 63.68 688,449 +0.17(+0.27%)
May 30, 2017 63.32 64.05 63.12 63.51 707,289 -0.08(-0.12%)
May 26, 2017 63.80 63.80 62.97 63.59 573,224 -0.29(-0.45%)
May 25, 2017 64.22 64.43 63.42 63.88 593,069 -0.07(-0.11%)
May 24, 2017 64.77 65.43 63.72 63.95 999,874 -0.46(-0.72%)
May 23, 2017 63.15 64.94 62.44 64.41 948,986 +2.58(+4.17%)
May 22, 2017 62.69 63.07 61.78 61.83 499,718 -0.62(-1.00%)
May 19, 2017 62.32 63.03 62.03 62.46 732,902 +0.55(+0.88%)
May 18, 2017 61.83 62.84 61.17 61.91 661,283 -0.33(-0.53%)
May 17, 2017 63.07 62.80 61.67 62.24 586,814 -0.83(-1.32%)
May 16, 2017 63.60 63.96 62.59 63.07 548,082 -0.20(-0.32%)
May 15, 2017 62.91 63.63 62.80 63.27 542,108 +0.68(+1.08%)
May 12, 2017 62.49 63.10 62.13 62.59 773,284 -0.58(-0.92%)
May 11, 2017 63.72 63.87 62.96 63.18 682,778 -0.65(-1.02%)
May 10, 2017 64.33 64.92 63.73 63.83 1,049,358 -0.43(-0.66%)
May 09, 2017 65.37 65.60 63.98 64.25 818,148 -1.15(-1.76%)
May 08, 2017 65.00 65.57 64.69 65.41 541,896 +0.02(+0.03%)
May 05, 2017 65.17 65.50 64.41 65.39 463,349 +0.56(+0.87%)
May 04, 2017 64.77 65.20 64.05 64.82 583,688 -0.50(-0.77%)
May 03, 2017 66.67 66.80 65.05 65.33 634,607 -1.99(-2.95%)
May 02, 2017 68.10 68.46 66.89 67.31 687,346 -0.95(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.