Skip to main content

Reliance Inc (NY: RS )

283.19 -1.55 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 76.57 77.03 75.81 76.27 635,970 -1.54(-1.98%)
May 30, 2019 78.27 78.69 77.52 77.81 485,561 +0.12(+0.15%)
May 29, 2019 75.67 77.99 75.67 77.69 540,490 +0.77(+1.00%)
May 28, 2019 78.02 78.16 76.85 76.92 690,311 -0.91(-1.17%)
May 24, 2019 78.51 78.64 77.65 77.83 257,117 +0.11(+0.14%)
May 23, 2019 77.96 78.59 76.61 77.72 568,464 -1.47(-1.85%)
May 22, 2019 80.72 80.73 79.05 79.18 392,897 -2.11(-2.60%)
May 21, 2019 80.20 81.78 80.00 81.29 516,675 +1.80(+2.27%)
May 20, 2019 79.16 80.24 78.97 79.49 530,185 -0.35(-0.43%)
May 17, 2019 80.71 81.69 79.79 79.84 1,203,011 -1.66(-2.03%)
May 16, 2019 81.62 82.19 81.17 81.49 426,882 +0.18(+0.22%)
May 15, 2019 80.05 81.39 79.37 81.31 350,475 +0.33(+0.40%)
May 14, 2019 79.86 81.45 79.35 80.98 578,011 +1.78(+2.25%)
May 13, 2019 81.14 81.17 77.83 79.20 520,081 -3.90(-4.70%)
May 10, 2019 81.80 83.17 81.46 83.10 548,381 +0.95(+1.15%)
May 09, 2019 81.00 82.51 80.63 82.16 416,418 +0.32(+0.39%)
May 08, 2019 80.81 82.39 80.66 81.84 415,665 +0.79(+0.98%)
May 07, 2019 82.55 83.22 80.53 81.05 530,709 -2.38(-2.85%)
May 06, 2019 82.12 84.12 82.04 83.42 539,750 -0.44(-0.52%)
May 03, 2019 82.82 84.31 82.82 83.86 474,326 +1.91(+2.33%)
May 02, 2019 81.58 82.69 81.26 81.95 328,054 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.