Indicators

Townsquare Media Llc (NY: TSQ )

11.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.66	10.89	10.53	10.67	43,919	+0.02(+0.15%)
May 28, 2015	10.89	11.02	10.54	10.65	30,369	-0.26(-2.39%)
May 27, 2015	10.93	10.94	10.33	10.91	72,013	+0.27(+2.53%)
May 26, 2015	10.23	10.86	10.23	10.64	65,788	+0.34(+3.33%)
May 22, 2015	10.22	10.30	10.30	10.30	38,600	+0.07(+0.72%)
May 21, 2015	9.980	10.22	9.980	10.22	11,004	+0.02(+0.16%)
May 20, 2015	10.20	10.27	10.14	10.21	17,050	-0.02(-0.16%)
May 19, 2015	10.15	10.23	10.05	10.22	26,704	+0.11(+1.05%)
May 18, 2015	10.12	10.40	10.08	10.12	49,042	-0.02(-0.24%)
May 15, 2015	10.38	10.40	10.04	10.14	28,807	-0.24(-2.36%)
May 14, 2015	10.34	10.40	9.997	10.39	44,975	+0.13(+1.27%)
May 13, 2015	10.27	10.30	10.06	10.26	14,272	-0.02(-0.16%)
May 12, 2015	10.05	10.39	10.03	10.27	32,727	+0.16(+1.53%)
May 11, 2015	10.46	10.46	9.899	10.12	80,385	-0.43(-4.10%)
May 08, 2015	10.89	10.89	10.30	10.55	46,968	-0.27(-2.49%)
May 07, 2015	10.60	10.89	10.21	10.82	39,638	+0.31(+2.95%)
May 06, 2015	10.62	10.75	10.36	10.51	43,125	-0.11(-1.00%)
May 05, 2015	10.82	10.82	10.40	10.62	59,028	-0.35(-3.20%)
May 04, 2015	11.02	11.32	10.89	10.97	26,368	-0.08(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.