Indicators

Townsquare Media Llc (NY: TSQ )

10.84 +0.08 (+0.74%)

Streaming Delayed Price Updated: 2:35 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.48	12.70	12.27	12.60	146,042	+0.19(+1.54%)
May 27, 2021	12.36	12.47	12.16	12.41	78,421	+0.23(+1.87%)
May 26, 2021	12.03	12.53	11.90	12.19	100,381	+0.41(+3.48%)
May 25, 2021	12.39	12.46	11.73	11.78	46,421	-0.47(-3.87%)
May 24, 2021	12.39	12.47	12.12	12.25	50,852	+0.05(+0.45%)
May 21, 2021	12.25	12.37	12.10	12.19	54,840	-0.05(-0.45%)
May 20, 2021	12.30	12.30	11.95	12.25	51,386	-0.05(-0.44%)
May 19, 2021	12.45	12.50	11.69	12.30	71,420	+0.00(+0.00%)
May 18, 2021	12.12	12.76	11.89	12.30	206,581	+0.58(+4.98%)
May 17, 2021	11.57	11.77	11.52	11.72	59,588	+0.00(+0.00%)
May 14, 2021	11.26	11.84	11.16	11.72	131,843	+0.62(+5.58%)
May 13, 2021	10.57	11.16	10.54	11.10	103,864	+0.57(+5.36%)
May 12, 2021	10.48	10.82	10.46	10.54	75,739	+0.00(+0.00%)
May 11, 2021	10.40	10.68	10.28	10.54	23,034	-0.07(-0.69%)
May 10, 2021	10.17	10.79	9.950	10.61	150,746	+1.18(+12.46%)
May 07, 2021	9.087	9.433	8.913	9.433	33,299	+0.31(+3.40%)
May 06, 2021	9.278	9.305	9.025	9.123	9,641	-0.10(-1.09%)
May 05, 2021	9.178	9.287	9.014	9.223	25,891	+0.03(+0.30%)
May 04, 2021	9.141	9.232	9.068	9.196	36,679	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.