Indicators

US Regional Banks Ishares ETF (NY: IAT )

39.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	17.22	17.57	17.09	17.22	83,254	-0.33(-1.89%)
May 27, 2010	17.22	17.55	17.11	17.55	171,388	+0.63(+3.71%)
May 26, 2010	17.17	17.24	16.82	16.92	199,107	-0.03(-0.17%)
May 25, 2010	16.30	16.97	16.29	16.95	339,455	+0.19(+1.16%)
May 24, 2010	17.16	17.28	16.75	16.76	157,751	-0.53(-3.05%)
May 21, 2010	16.42	17.28	16.36	17.28	312,877	+0.53(+3.14%)
May 20, 2010	16.91	17.25	16.76	16.76	358,968	-0.86(-4.87%)
May 19, 2010	17.51	18.02	17.37	17.61	576,559	-0.19(-1.07%)
May 18, 2010	18.59	18.59	17.64	17.80	347,047	-0.67(-3.62%)
May 17, 2010	18.47	18.54	18.03	18.47	213,394	+0.07(+0.39%)
May 14, 2010	18.40	18.80	18.20	18.40	293,872	-0.58(-3.08%)
May 13, 2010	19.11	19.30	18.97	18.98	192,123	-0.22(-1.16%)
May 12, 2010	19.05	19.25	18.96	19.21	364,631	+0.28(+1.49%)
May 11, 2010	18.98	19.19	18.86	18.93	307,953	+0.23(+1.23%)
May 10, 2010	18.44	18.72	18.36	18.70	690,886	+1.00(+5.62%)
May 07, 2010	17.85	18.21	17.49	17.70	410,330	-0.19(-1.09%)
May 06, 2010	18.65	18.80	10.65	17.90	597,128	-0.54(-2.93%)
May 05, 2010	18.65	18.96	18.40	18.44	185,262	-0.26(-1.39%)
May 04, 2010	18.94	18.98	18.57	18.70	173,678	-0.54(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.