Indicators

US Regional Banks Ishares ETF (NY: IAT )

39.17 -0.41 (-1.04%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	55.88	55.88	55.02	55.79	145,553	+0.05(+0.10%)
May 27, 2021	55.50	55.85	55.34	55.73	77,097	+0.91(+1.66%)
May 26, 2021	54.47	54.95	54.11	54.82	76,663	+0.51(+0.93%)
May 25, 2021	55.35	55.94	54.30	54.32	92,480	-0.98(-1.78%)
May 24, 2021	55.61	55.61	54.99	55.30	111,285	-0.08(-0.15%)
May 21, 2021	54.91	55.77	54.91	55.38	171,014	+0.75(+1.37%)
May 20, 2021	54.84	54.99	54.10	54.63	141,983	-0.28(-0.51%)
May 19, 2021	54.74	54.95	53.83	54.91	377,020	-0.58(-1.04%)
May 18, 2021	56.48	56.77	55.45	55.49	159,547	-1.05(-1.85%)
May 17, 2021	56.15	56.58	55.82	56.54	120,577	+0.17(+0.30%)
May 14, 2021	55.69	56.46	55.42	56.37	173,361	+0.97(+1.76%)
May 13, 2021	53.73	55.71	53.70	55.39	224,174	+1.60(+2.97%)
May 12, 2021	55.58	56.00	53.69	53.79	280,681	-1.28(-2.33%)
May 11, 2021	55.00	56.11	54.62	55.07	188,977	-0.53(-0.96%)
May 10, 2021	56.38	56.81	55.60	55.61	157,728	-0.39(-0.69%)
May 07, 2021	54.89	56.01	54.50	56.00	169,626	+0.31(+0.55%)
May 06, 2021	55.40	55.73	54.70	55.69	135,393	+0.43(+0.78%)
May 05, 2021	55.15	55.58	54.39	55.26	283,651	+0.30(+0.54%)
May 04, 2021	53.67	54.96	53.22	54.96	580,318	+0.96(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.