Indicators

JH Multifactor Media and Communication ETF (NY: JHCS )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.37	26.37	26.37	26.37	307	+0.26(+1.01%)
May 28, 2020	26.41	26.41	26.10	26.10	317	-0.20(-0.77%)
May 27, 2020	26.02	26.30	26.00	26.30	2,206	+0.37(+1.41%)
May 26, 2020	26.03	26.03	25.94	25.94	557	+0.21(+0.80%)
May 22, 2020	25.73	25.76	25.73	25.73	717	+0.10(+0.41%)
May 21, 2020	25.61	25.63	25.61	25.63	2,485	-0.21(-0.81%)
May 20, 2020	25.77	25.84	25.75	25.84	546	+0.46(+1.80%)
May 19, 2020	25.38	25.38	25.38	25.38	118	-0.01(-0.04%)
May 18, 2020	25.22	25.47	25.22	25.39	1,623	+0.84(+3.41%)
May 15, 2020	24.47	24.55	24.47	24.55	204	+0.31(+1.30%)
May 14, 2020	24.24	24.24	24.24	24.24	108	+0.29(+1.19%)
May 13, 2020	23.69	23.95	23.69	23.95	1,619	-0.47(-1.93%)
May 12, 2020	24.84	24.93	24.40	24.42	95,105	-0.59(-2.36%)
May 11, 2020	25.01	25.01	25.01	25.01	133	-0.02(-0.07%)
May 08, 2020	25.01	25.03	25.01	25.03	102	+0.56(+2.28%)
May 07, 2020	24.47	24.47	24.47	24.47	75	+0.28(+1.16%)
May 06, 2020	24.27	24.27	24.19	24.19	898	-0.05(-0.22%)
May 05, 2020	24.39	24.39	24.24	24.24	230	+0.07(+0.29%)
May 04, 2020	24.03	24.39	24.03	24.18	2,455	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.