Indicators

Cornerstone Building Brands Inc (NY: CNR )

24.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.770	5.800	5.320	5.420	575,100	-0.52(-8.75%)
May 28, 2020	6.230	6.380	5.880	5.940	692,573	-0.16(-2.62%)
May 27, 2020	5.650	6.140	5.650	6.100	923,123	+0.65(+11.93%)
May 26, 2020	5.200	5.515	5.200	5.450	755,665	+0.31(+6.03%)
May 22, 2020	5.250	5.290	5.100	5.140	253,200	-0.13(-2.47%)
May 21, 2020	5.220	5.380	5.180	5.270	354,611	+0.03(+0.57%)
May 20, 2020	5.100	5.490	5.100	5.240	641,911	+0.27(+5.43%)
May 19, 2020	5.010	5.230	4.880	4.970	780,457	+0.12(+2.47%)
May 18, 2020	4.660	5.120	4.660	4.850	995,306	+0.40(+8.99%)
May 15, 2020	4.030	4.505	3.880	4.450	684,300	+0.47(+11.81%)
May 14, 2020	3.860	4.150	3.600	3.980	921,339	+0.01(+0.25%)
May 13, 2020	4.510	4.520	3.810	3.970	1,282,307	-0.58(-12.75%)
May 12, 2020	4.790	4.880	4.510	4.550	549,591	-0.22(-4.61%)
May 11, 2020	4.850	4.860	4.580	4.770	379,420	-0.21(-4.22%)
May 08, 2020	4.890	5.000	4.780	4.980	288,100	+0.27(+5.73%)
May 07, 2020	4.560	4.775	4.550	4.710	273,609	+0.22(+4.90%)
May 06, 2020	4.750	4.800	4.430	4.490	401,466	-0.20(-4.26%)
May 05, 2020	4.770	4.945	4.665	4.690	463,781	+0.05(+1.08%)
May 04, 2020	4.700	4.874	4.435	4.640	436,419	-0.20(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.