Indicators

Slack Technologies Inc (NY: WORK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.89	44.24	43.74	44.04	8,505,411	+1.19(+2.78%)
May 27, 2021	43.07	43.15	42.73	42.85	5,344,783	-0.28(-0.65%)
May 26, 2021	43.09	43.30	43.02	43.13	3,262,477	+0.12(+0.28%)
May 25, 2021	43.04	43.15	42.84	43.01	3,226,575	+0.05(+0.12%)
May 24, 2021	42.75	43.01	42.61	42.96	3,494,938	+0.38(+0.89%)
May 21, 2021	42.60	42.62	42.34	42.58	3,573,379	+0.12(+0.28%)
May 20, 2021	41.96	42.77	41.93	42.46	9,318,666	+0.77(+1.85%)
May 19, 2021	41.15	41.78	41.11	41.69	2,688,523	+0.47(+1.14%)
May 18, 2021	41.35	41.52	41.06	41.22	4,072,091	+0.06(+0.15%)
May 17, 2021	41.20	41.31	40.95	41.16	5,154,201	-0.15(-0.36%)
May 14, 2021	41.00	41.39	40.99	41.31	2,304,411	+0.53(+1.30%)
May 13, 2021	41.03	41.28	40.77	40.78	4,266,093	-0.04(-0.10%)
May 12, 2021	40.97	41.16	40.73	40.82	7,492,845	-0.42(-1.02%)
May 11, 2021	40.53	41.39	40.51	41.24	3,891,977	+0.20(+0.49%)
May 10, 2021	41.19	41.23	40.94	41.04	3,709,732	-0.19(-0.46%)
May 07, 2021	41.70	41.73	41.19	41.23	2,422,530	-0.17(-0.41%)
May 06, 2021	41.15	41.40	40.98	41.40	4,288,231	+0.16(+0.39%)
May 05, 2021	41.50	41.55	41.15	41.24	2,313,333	-0.06(-0.15%)
May 04, 2021	41.56	41.70	41.09	41.30	2,895,641	-0.51(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.