Indicators

Brookfield Infrastructure Partners LP Cl A (NY: BIPC )

42.80 +0.50 (+1.18%)

Streaming Delayed Price Updated: 2:22 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	41.81	42.96	41.58	42.78	359,548	+1.06(+2.54%)
May 27, 2021	42.75	42.75	41.72	41.72	315,251	-1.06(-2.49%)
May 26, 2021	41.42	42.89	41.21	42.78	269,704	+1.17(+2.82%)
May 25, 2021	41.32	41.65	40.74	41.61	273,808	+0.32(+0.76%)
May 24, 2021	40.87	41.30	40.27	41.30	355,284	+0.56(+1.37%)
May 21, 2021	42.09	42.18	40.34	40.74	269,325	-1.13(-2.70%)
May 20, 2021	41.21	42.26	41.02	41.87	228,060	+0.62(+1.51%)
May 19, 2021	41.25	41.70	40.87	41.24	402,679	-0.40(-0.97%)
May 18, 2021	41.65	42.16	41.49	41.65	248,233	-0.12(-0.28%)
May 17, 2021	41.89	42.09	41.17	41.77	395,684	-0.15(-0.35%)
May 14, 2021	42.82	43.08	41.90	41.91	280,437	-0.47(-1.11%)
May 13, 2021	41.88	42.60	41.81	42.38	192,900	+0.42(+0.99%)
May 12, 2021	42.84	43.00	41.63	41.97	441,472	-1.01(-2.35%)
May 11, 2021	43.42	43.78	42.54	42.98	297,035	-0.81(-1.86%)
May 10, 2021	43.78	44.25	43.17	43.79	304,744	-0.15(-0.35%)
May 07, 2021	43.03	44.08	42.82	43.95	440,872	+0.82(+1.90%)
May 06, 2021	42.73	43.36	42.33	43.13	189,813	+0.37(+0.86%)
May 05, 2021	42.28	43.20	41.93	42.76	197,626	+0.71(+1.70%)
May 04, 2021	42.53	42.83	41.55	42.04	184,393	-0.32(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.