Indicators

Etracs Quarterly Pay 1.5X Bdc ETN (NY: BDCX )

33.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	33.82	33.82	33.82	33.82	119	+0.46(+1.39%)
May 23, 2024	33.53	33.62	33.36	33.36	1,905	-0.33(-0.98%)
May 22, 2024	34.02	34.02	33.69	33.69	1,518	-0.41(-1.19%)
May 21, 2024	34.13	34.13	34.09	34.09	161	+0.12(+0.36%)
May 20, 2024	34.02	34.02	33.97	33.97	506	+0.09(+0.25%)
May 17, 2024	33.72	33.88	33.67	33.88	726	+0.17(+0.49%)
May 16, 2024	33.92	33.92	33.72	33.72	11,843	-0.14(-0.41%)
May 15, 2024	34.30	34.30	33.86	33.86	634	-0.35(-1.03%)
May 14, 2024	34.21	34.21	34.21	34.21	126	+0.35(+1.03%)
May 13, 2024	33.98	33.98	33.83	33.86	3,160	-0.21(-0.62%)
May 10, 2024	34.12	34.15	34.07	34.07	435	+0.20(+0.58%)
May 09, 2024	33.93	34.02	33.87	33.87	3,008	+0.38(+1.15%)
May 08, 2024	33.59	33.59	33.48	33.49	692	-0.11(-0.34%)
May 07, 2024	33.75	33.75	33.55	33.60	1,019	-0.12(-0.37%)
May 06, 2024	33.51	33.73	33.51	33.73	635	+0.53(+1.60%)
May 03, 2024	33.20	33.20	33.20	33.20	124	+0.24(+0.74%)
May 02, 2024	33.50	33.50	32.95	32.95	508	-0.47(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.