Indicators

Ascendant Digital Acquisition Corp Cl A (NY: ACND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.910	9.915	9.890	9.900	302,291	+0.00(+0.00%)
May 27, 2021	9.910	9.920	9.900	9.900	641,837	+0.00(+0.00%)
May 26, 2021	9.920	9.920	9.900	9.900	161,767	-0.01(-0.10%)
May 25, 2021	9.900	9.920	9.900	9.910	160,632	+0.01(+0.10%)
May 24, 2021	9.900	9.920	9.890	9.900	614,689	+0.00(+0.00%)
May 21, 2021	9.920	9.920	9.900	9.900	1,554,819	-0.02(-0.20%)
May 20, 2021	9.930	9.930	9.900	9.920	81,150	+0.00(+0.00%)
May 19, 2021	9.910	9.930	9.910	9.920	43,373	-0.01(-0.10%)
May 18, 2021	9.910	9.930	9.900	9.930	448,489	+0.01(+0.10%)
May 17, 2021	9.880	9.930	9.880	9.920	37,598	+0.02(+0.20%)
May 14, 2021	9.900	9.930	9.900	9.900	224,686	+0.00(+0.00%)
May 13, 2021	9.910	9.920	9.890	9.900	482,106	+0.01(+0.10%)
May 12, 2021	9.890	9.910	9.860	9.890	626,429	-0.02(-0.20%)
May 11, 2021	9.880	9.920	9.870	9.910	56,609	-0.04(-0.40%)
May 10, 2021	9.990	9.990	9.930	9.950	176,038	-0.04(-0.40%)
May 07, 2021	9.950	9.990	9.900	9.990	75,653	+0.04(+0.40%)
May 06, 2021	9.920	9.960	9.880	9.950	94,596	+0.02(+0.25%)
May 05, 2021	9.950	9.990	9.920	9.925	63,746	-0.05(-0.55%)
May 04, 2021	9.940	9.990	9.920	9.980	130,388	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.