Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (NY: FURY )

0.4670 +0.0170 (+3.78%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.5500 0.5507 0.5375 0.5401 176,734 +0.00(+0.07%)
May 05, 2023 0.5400 0.5448 0.5215 0.5397 106,411 -0.00(-0.41%)
May 04, 2023 0.5245 0.5490 0.5215 0.5419 79,319 +0.02(+3.24%)
May 03, 2023 0.5399 0.5400 0.5183 0.5249 131,566 -0.01(-2.31%)
May 02, 2023 0.5500 0.5500 0.5209 0.5373 89,287 +0.00(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.