Indicators

Tim S.A. ADR (NY: TIMB )

15.23 -0.61 (-3.85%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.582	9.775	9.557	9.742	466,130	+0.16(+1.67%)
May 27, 2021	9.565	9.666	9.515	9.582	405,974	+0.03(+0.35%)
May 26, 2021	9.557	9.616	9.494	9.548	328,442	+0.11(+1.16%)
May 25, 2021	9.498	9.599	9.439	9.439	166,221	-0.03(-0.27%)
May 24, 2021	9.381	9.507	9.355	9.465	209,636	+0.17(+1.81%)
May 21, 2021	9.540	9.548	9.297	9.297	249,087	-0.24(-2.55%)
May 20, 2021	9.465	9.548	9.397	9.540	482,317	+0.08(+0.80%)
May 19, 2021	9.481	9.582	9.397	9.465	278,550	-0.11(-1.14%)
May 18, 2021	9.616	9.649	9.515	9.574	615,834	-0.16(-1.64%)
May 17, 2021	9.616	9.733	9.590	9.733	372,960	+0.03(+0.26%)
May 14, 2021	9.775	9.826	9.700	9.708	321,409	+0.03(+0.26%)
May 13, 2021	9.582	9.767	9.553	9.683	298,806	+0.16(+1.68%)
May 12, 2021	9.725	9.725	9.515	9.523	418,594	-0.42(-4.22%)
May 11, 2021	9.817	9.985	9.809	9.943	219,539	-0.12(-1.17%)
May 10, 2021	10.03	10.14	9.952	10.06	291,232	+0.15(+1.53%)
May 07, 2021	9.775	9.977	9.767	9.910	278,322	+0.16(+1.64%)
May 06, 2021	9.725	9.868	9.683	9.750	319,274	+0.09(+0.96%)
May 05, 2021	9.540	9.658	9.439	9.658	227,031	+0.24(+2.50%)
May 04, 2021	9.574	9.599	9.381	9.423	267,032	-0.21(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.