Indicators

Burford Capital Ltd (NY: BUR )

14.44 +0.27 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.20	11.59	11.20	11.31	58,857	+0.13(+1.18%)
May 27, 2021	11.09	11.25	11.03	11.18	23,624	+0.23(+2.09%)
May 26, 2021	10.91	11.04	10.86	10.95	59,723	+0.03(+0.25%)
May 25, 2021	11.00	11.10	10.86	10.92	53,424	+0.18(+1.64%)
May 24, 2021	11.02	11.02	10.64	10.75	50,695	-0.44(-3.89%)
May 21, 2021	11.13	11.27	11.02	11.18	50,285	+0.07(+0.67%)
May 20, 2021	11.22	11.22	11.08	11.11	44,954	-0.09(-0.83%)
May 19, 2021	11.11	11.30	11.02	11.20	35,733	-0.13(-1.14%)
May 18, 2021	11.34	11.42	11.19	11.33	54,859	+0.08(+0.74%)
May 17, 2021	11.38	11.44	11.17	11.25	75,927	-0.32(-2.80%)
May 14, 2021	11.19	11.63	11.19	11.57	69,968	+0.52(+4.69%)
May 13, 2021	11.11	11.18	10.86	11.05	123,905	-0.08(-0.75%)
May 12, 2021	11.57	11.58	11.13	11.14	109,345	-0.58(-4.98%)
May 11, 2021	11.89	12.06	11.64	11.72	86,606	-0.65(-5.24%)
May 10, 2021	12.26	12.49	12.26	12.37	125,328	-0.18(-1.40%)
May 07, 2021	11.80	12.54	11.70	12.54	407,374	+0.90(+7.71%)
May 06, 2021	11.65	11.77	11.60	11.64	44,158	-0.06(-0.48%)
May 05, 2021	11.75	11.91	11.57	11.70	113,622	-0.08(-0.71%)
May 04, 2021	11.70	11.95	11.70	11.78	269,615	+0.31(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.