Indicators

Dmy Technology Group Inc III Cl A (NY: DMYI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.970	10.03	9.960	9.980	265,568	+0.05(+0.50%)
May 27, 2021	10.00	10.04	9.920	9.930	63,260	-0.07(-0.70%)
May 26, 2021	9.990	10.03	9.950	10.00	328,538	+0.03(+0.30%)
May 25, 2021	10.00	10.03	9.970	9.970	345,107	-0.03(-0.30%)
May 24, 2021	10.02	10.02	9.970	10.00	163,072	+0.00(+0.00%)
May 21, 2021	9.990	10.02	9.960	10.00	907,887	+0.06(+0.60%)
May 20, 2021	9.930	9.990	9.900	9.940	1,700,592	+0.03(+0.30%)
May 19, 2021	9.950	9.950	9.890	9.910	437,698	-0.04(-0.40%)
May 18, 2021	10.03	10.03	9.940	9.950	350,765	-0.05(-0.50%)
May 17, 2021	10.00	10.02	9.960	10.00	674,415	-0.05(-0.50%)
May 14, 2021	10.11	10.14	10.01	10.05	160,129	-0.03(-0.30%)
May 13, 2021	10.00	10.15	10.00	10.08	247,731	+0.06(+0.60%)
May 12, 2021	9.950	10.10	9.940	10.02	753,729	+0.00(+0.00%)
May 11, 2021	9.960	10.09	9.920	10.02	885,196	-0.12(-1.18%)
May 10, 2021	10.20	10.29	10.11	10.14	223,460	-0.07(-0.69%)
May 07, 2021	10.28	10.34	9.990	10.21	407,523	-0.05(-0.49%)
May 06, 2021	10.31	10.37	10.25	10.26	199,992	-0.14(-1.35%)
May 05, 2021	10.54	10.68	10.35	10.40	154,695	-0.23(-2.16%)
May 04, 2021	10.78	10.78	10.50	10.63	145,310	-0.18(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.