Indicators

Forest Road Acquisition Corp Cl A (NY: FRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.970	10.18	9.960	10.04	1,335,650	+0.08(+0.80%)
May 27, 2021	9.950	9.970	9.930	9.960	857,740	-0.01(-0.10%)
May 26, 2021	9.920	9.970	9.920	9.970	631,805	+0.04(+0.40%)
May 25, 2021	9.930	9.950	9.910	9.930	286,497	+0.01(+0.10%)
May 24, 2021	9.970	9.980	9.910	9.920	642,819	-0.04(-0.40%)
May 21, 2021	10.00	10.00	9.960	9.960	503,434	+0.01(+0.10%)
May 20, 2021	10.00	10.01	9.950	9.950	882,947	-0.02(-0.20%)
May 19, 2021	9.920	10.00	9.880	9.970	811,266	+0.02(+0.20%)
May 18, 2021	9.940	9.980	9.910	9.950	268,586	+0.02(+0.20%)
May 17, 2021	9.890	9.940	9.890	9.930	397,435	+0.01(+0.10%)
May 14, 2021	9.910	9.960	9.910	9.920	502,499	+0.02(+0.20%)
May 13, 2021	9.980	9.980	9.890	9.900	850,577	-0.08(-0.80%)
May 12, 2021	9.970	10.02	9.930	9.980	1,129,071	+0.02(+0.20%)
May 11, 2021	9.880	9.980	9.830	9.960	1,048,680	+0.01(+0.10%)
May 10, 2021	10.06	10.06	9.910	9.950	759,340	-0.12(-1.19%)
May 07, 2021	10.02	10.12	9.990	10.07	646,794	+0.05(+0.50%)
May 06, 2021	10.03	10.05	9.995	10.02	845,631	-0.03(-0.30%)
May 05, 2021	10.02	10.13	9.990	10.05	875,727	-0.01(-0.10%)
May 04, 2021	10.04	10.09	9.980	10.06	1,274,547	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.