Indicators

Signify Health Inc Cl A (NY: SGFY )

30.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.16	25.88	24.91	25.30	218,455	+0.72(+2.93%)
May 27, 2021	25.20	25.44	24.28	24.58	612,948	-0.61(-2.42%)
May 26, 2021	24.45	25.41	24.25	25.19	413,956	+0.97(+4.00%)
May 25, 2021	25.18	25.75	24.03	24.22	293,435	-0.51(-2.06%)
May 24, 2021	26.44	26.91	24.73	24.73	274,123	-1.55(-5.90%)
May 21, 2021	26.77	27.40	26.18	26.28	1,437,887	-0.23(-0.87%)
May 20, 2021	26.24	26.80	25.87	26.51	349,023	+0.69(+2.67%)
May 19, 2021	26.22	26.70	25.50	25.82	201,922	-0.68(-2.57%)
May 18, 2021	26.06	27.07	25.28	26.50	284,183	+0.77(+2.99%)
May 17, 2021	25.44	26.23	25.02	25.73	485,778	-0.06(-0.23%)
May 14, 2021	25.78	26.91	25.52	25.79	917,016	+0.46(+1.82%)
May 13, 2021	26.72	26.72	24.60	25.33	762,014	-0.64(-2.46%)
May 12, 2021	25.02	26.52	24.04	25.97	596,011	-0.73(-2.73%)
May 11, 2021	23.85	26.94	23.85	26.70	390,826	+1.64(+6.54%)
May 10, 2021	26.72	27.37	25.01	25.06	310,317	-1.77(-6.60%)
May 07, 2021	25.95	27.28	25.36	26.83	238,399	+1.51(+5.96%)
May 06, 2021	25.55	25.91	24.26	25.32	440,068	-0.53(-2.05%)
May 05, 2021	26.96	27.04	25.71	25.85	291,014	-0.95(-3.54%)
May 04, 2021	28.14	28.72	26.65	26.80	276,922	-1.96(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.