Indicators

Oscar Health Inc Cl A (NY: OSCR )

20.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.79	25.40	24.45	25.24	385,696	+0.70(+2.85%)
May 27, 2021	23.99	24.74	23.56	24.54	271,698	+0.67(+2.81%)
May 26, 2021	23.04	24.30	23.04	23.87	260,361	+0.67(+2.89%)
May 25, 2021	23.85	24.08	22.80	23.20	300,003	-0.75(-3.13%)
May 24, 2021	24.35	24.40	23.40	23.95	321,161	-0.33(-1.36%)
May 21, 2021	24.78	24.98	23.85	24.28	279,766	-0.42(-1.70%)
May 20, 2021	23.85	25.00	23.65	24.70	574,535	+1.21(+5.15%)
May 19, 2021	22.49	23.49	22.43	23.49	336,968	+0.41(+1.78%)
May 18, 2021	23.73	23.80	23.00	23.08	418,859	-0.54(-2.29%)
May 17, 2021	22.60	23.71	22.32	23.62	510,349	+0.68(+2.96%)
May 14, 2021	21.92	23.27	20.02	22.94	1,924,021	+2.43(+11.85%)
May 13, 2021	22.19	22.74	19.78	20.51	1,193,727	-1.63(-7.36%)
May 12, 2021	22.78	23.52	22.05	22.14	1,231,659	-0.78(-3.40%)
May 11, 2021	21.82	22.98	21.74	22.92	533,079	+0.31(+1.37%)
May 10, 2021	22.29	23.10	21.80	22.61	734,793	+0.10(+0.44%)
May 07, 2021	21.97	23.15	21.87	22.51	516,828	+0.64(+2.93%)
May 06, 2021	23.44	23.78	20.85	21.87	1,396,478	-1.74(-7.37%)
May 05, 2021	23.69	24.01	23.05	23.61	260,516	-0.12(-0.51%)
May 04, 2021	22.58	23.82	22.29	23.73	331,840	+0.98(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.