Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SGHC )

3.840 +0.050 (+1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.090 7.390 6.950 7.000 437,506 -0.22(-3.05%)
May 27, 2022 6.050 7.230 6.030 7.220 832,499 +1.19(+19.73%)
May 26, 2022 6.280 6.360 6.000 6.030 852,870 -0.20(-3.21%)
May 25, 2022 6.660 7.080 6.170 6.230 2,018,803 -1.89(-23.28%)
May 24, 2022 8.710 9.090 8.090 8.120 477,391 -0.82(-9.17%)
May 23, 2022 8.900 9.030 8.645 8.940 229,352 +0.15(+1.71%)
May 20, 2022 9.080 9.180 8.530 8.790 265,708 -0.14(-1.57%)
May 19, 2022 8.540 9.080 8.540 8.930 209,723 +0.26(+3.00%)
May 18, 2022 8.750 8.940 8.640 8.670 194,410 -0.28(-3.13%)
May 17, 2022 8.830 9.020 8.670 8.950 275,831 +0.34(+3.95%)
May 16, 2022 8.150 8.770 8.030 8.610 336,396 +0.42(+5.13%)
May 13, 2022 7.220 8.250 7.220 8.190 529,075 +1.06(+14.87%)
May 12, 2022 6.900 7.425 6.820 7.130 719,680 +0.09(+1.28%)
May 11, 2022 7.250 7.560 6.930 7.040 507,984 -0.20(-2.76%)
May 10, 2022 8.400 8.700 7.220 7.240 748,260 -1.21(-14.32%)
May 09, 2022 9.220 9.375 8.355 8.450 398,684 -0.97(-10.30%)
May 06, 2022 10.03 10.12 9.300 9.420 465,448 -0.62(-6.18%)
May 05, 2022 9.640 10.08 9.402 10.04 643,371 +0.28(+2.87%)
May 04, 2022 9.790 9.930 9.230 9.760 364,881 -0.12(-1.21%)
May 03, 2022 9.710 10.12 9.480 9.880 327,889 +0.28(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.