Indicators

(NY: SCMB )

51.16 -0.04 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	51.21	51.21	51.12	51.16	26,067	-0.04(-0.08%)
May 23, 2024	51.34	51.35	51.16	51.20	40,364	-0.18(-0.35%)
May 22, 2024	51.42	51.42	51.27	51.38	20,667	-0.07(-0.14%)
May 21, 2024	51.57	51.57	51.43	51.45	40,745	-0.08(-0.16%)
May 20, 2024	51.60	51.61	51.50	51.53	35,663	-0.07(-0.14%)
May 17, 2024	51.69	51.71	51.58	51.60	42,555	-0.14(-0.27%)
May 16, 2024	51.82	51.82	51.71	51.74	28,502	-0.08(-0.15%)
May 15, 2024	51.80	51.84	51.76	51.82	28,942	+0.08(+0.15%)
May 14, 2024	51.73	51.75	51.65	51.74	53,039	+0.07(+0.14%)
May 13, 2024	51.73	51.73	51.63	51.67	13,794	+0.03(+0.06%)
May 10, 2024	51.70	51.70	51.63	51.64	27,348	-0.07(-0.14%)
May 09, 2024	51.71	51.75	51.69	51.72	25,274	-0.01(-0.03%)
May 08, 2024	51.68	51.73	51.66	51.73	17,968	+0.04(+0.08%)
May 07, 2024	51.62	51.71	51.59	51.69	37,752	+0.17(+0.34%)
May 06, 2024	51.47	51.54	51.43	51.52	27,089	+0.04(+0.07%)
May 03, 2024	51.46	51.49	51.39	51.48	34,354	+0.14(+0.27%)
May 02, 2024	51.27	51.34	51.23	51.34	52,757	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.