Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 13.46 13.49 12.96 13.27 377,623 -0.07(-0.55%)
May 30, 2024 13.36 13.49 13.26 13.35 312,934 +0.20(+1.55%)
May 29, 2024 13.11 13.20 12.94 13.14 273,383 -0.06(-0.42%)
May 28, 2024 13.50 13.50 13.00 13.20 628,830 -0.21(-1.59%)
May 24, 2024 13.22 13.44 13.17 13.41 277,329 +0.33(+2.54%)
May 23, 2024 13.60 13.60 12.97 13.08 428,204 -0.37(-2.75%)
May 22, 2024 13.60 13.71 13.36 13.45 434,475 -0.10(-0.75%)
May 21, 2024 13.65 13.65 13.50 13.55 499,796 -0.10(-0.75%)
May 20, 2024 13.66 13.67 13.45 13.65 595,557 +0.06(+0.48%)
May 17, 2024 13.66 13.72 13.51 13.59 641,753 +0.02(+0.14%)
May 16, 2024 13.81 13.81 13.55 13.57 419,941 -0.16(-1.14%)
May 15, 2024 13.85 13.87 13.49 13.72 767,748 +0.16(+1.15%)
May 14, 2024 13.60 13.69 13.32 13.57 1,962,841 -0.29(-2.09%)
May 13, 2024 13.52 14.28 13.51 13.86 810,662 +0.77(+5.84%)
May 10, 2024 13.82 13.82 13.04 13.09 809,238 -0.57(-4.17%)
May 09, 2024 13.43 13.70 13.18 13.66 847,320 +0.37(+2.82%)
May 08, 2024 13.25 13.31 13.11 13.29 491,797 -0.03(-0.26%)
May 07, 2024 13.39 13.42 13.21 13.32 466,906 -0.03(-0.25%)
May 06, 2024 13.31 13.44 13.20 13.36 476,781 +0.26(+2.01%)
May 03, 2024 12.95 13.18 12.95 13.09 259,420 +0.31(+2.39%)
May 02, 2024 12.73 12.83 12.37 12.79 144,973 +0.39(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.