Indicators

Wisdomtree U.S. Total Dividend Fund (NY: DTD )

69.91 +0.26 (+0.37%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	70.58	70.58	69.57	69.65	14,680	-0.74(-1.05%)
May 22, 2024	70.63	70.71	70.26	70.39	13,587	-0.30(-0.42%)
May 21, 2024	70.53	70.76	70.53	70.69	15,445	+0.09(+0.12%)
May 20, 2024	70.93	70.97	70.60	70.60	23,661	-0.24(-0.34%)
May 17, 2024	70.72	70.88	70.68	70.84	12,080	+0.12(+0.17%)
May 16, 2024	70.85	70.99	70.72	70.72	21,535	-0.09(-0.12%)
May 15, 2024	70.46	70.81	70.45	70.81	17,186	+0.67(+0.95%)
May 14, 2024	69.89	70.15	69.78	70.14	16,155	+0.28(+0.39%)
May 13, 2024	70.19	70.19	69.80	69.86	11,946	+0.04(+0.06%)
May 10, 2024	69.87	69.95	69.77	69.82	12,770	+0.13(+0.19%)
May 09, 2024	69.24	69.69	69.24	69.69	19,025	+0.47(+0.68%)
May 08, 2024	68.86	69.23	68.86	69.22	16,242	+0.14(+0.20%)
May 07, 2024	69.06	69.23	69.02	69.08	10,708	+0.28(+0.40%)
May 06, 2024	68.67	68.83	68.61	68.80	15,201	+0.41(+0.59%)
May 03, 2024	68.46	68.48	68.07	68.40	19,288	+0.63(+0.93%)
May 02, 2024	67.81	67.89	67.47	67.76	14,026	+0.42(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.