Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 5.363 5.606 5.363 5.606 3,117 +0.37(+6.98%)
May 27, 2005 5.235 5.241 5.235 5.241 4,430 +0.06(+1.18%)
May 26, 2005 5.119 5.180 5.034 5.180 6,564 -0.01(-0.23%)
May 25, 2005 5.088 5.271 5.088 5.192 3,446 +0.15(+3.02%)
May 24, 2005 5.088 5.119 5.027 5.040 3,774 -0.08(-1.55%)
May 23, 2005 5.180 5.180 5.119 5.119 3,610 +0.03(+0.60%)
May 20, 2005 5.088 5.088 5.088 5.088 0 +0.00(+0.00%)
May 19, 2005 5.180 5.180 5.088 5.088 984 -0.18(-3.47%)
May 18, 2005 5.180 5.271 5.180 5.271 1,969 +0.09(+1.65%)
May 17, 2005 5.186 5.186 5.186 5.186 1,312 -0.16(-2.96%)
May 16, 2005 5.344 5.344 5.344 5.344 0 +0.00(+0.00%)
May 13, 2005 5.344 5.344 5.344 5.344 0 +0.00(+0.00%)
May 12, 2005 5.491 5.491 5.338 5.344 2,297 -0.30(-5.29%)
May 11, 2005 5.643 5.643 5.643 5.643 0 +0.00(+0.00%)
May 10, 2005 5.643 5.643 5.643 5.643 0 +0.00(+0.00%)
May 09, 2005 5.759 5.759 5.643 5.643 3,938 -0.12(-2.01%)
May 06, 2005 5.759 5.759 5.759 5.759 1,148 +0.00(+0.00%)
May 05, 2005 5.363 5.759 5.363 5.759 6,071 +0.40(+7.39%)
May 04, 2005 4.906 5.363 4.906 5.363 14,112 +0.49(+10.00%)
May 03, 2005 4.875 4.930 4.875 4.875 5,087 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.