Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Group (NY: LGL )

5.070 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.358 3.358 3.352 3.352 1,844 -0.02(-0.72%)
May 30, 2013 3.249 3.376 3.249 3.376 2,614 +0.13(+4.12%)
May 29, 2013 3.291 3.303 3.243 3.243 984 -0.12(-3.60%)
May 28, 2013 3.376 3.376 3.254 3.364 4,184 +0.01(+0.18%)
May 24, 2013 3.236 3.358 3.236 3.358 3,416 +0.02(+0.55%)
May 23, 2013 3.218 3.339 3.187 3.339 5,119 -0.01(-0.36%)
May 22, 2013 3.339 3.358 3.339 3.352 5,137 +0.00(+0.00%)
May 21, 2013 3.266 3.449 3.266 3.352 10,074 +0.13(+4.17%)
May 20, 2013 3.193 3.352 3.144 3.217 4,132 +0.11(+3.53%)
May 17, 2013 3.090 3.169 3.023 3.108 62,164 +0.03(+0.97%)
May 16, 2013 3.071 3.084 3.041 3.078 14,114 +0.07(+2.45%)
May 15, 2013 3.017 3.035 3.004 3.004 9,022 +0.01(+0.20%)
May 13, 2013 3.047 3.144 2.992 2.998 31,873 -0.04(-1.20%)
May 10, 2013 3.083 3.083 3.035 3.035 5,653 -0.05(-1.58%)
May 09, 2013 3.029 3.083 3.023 3.083 3,396 +0.06(+2.02%)
May 08, 2013 3.041 3.041 3.023 3.023 1,083 -0.04(-1.20%)
May 07, 2013 3.041 3.059 3.016 3.059 18,669 -0.03(-0.87%)
May 06, 2013 3.138 3.152 3.086 3.086 18,543 -0.05(-1.66%)
May 03, 2013 3.053 3.144 3.065 3.138 10,092 +0.07(+2.38%)
May 02, 2013 3.065 3.065 3.065 3.065 164 +0.05(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.