Indicators

LGL Group (NY: LGL )

5.200 +0.010 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.126	4.126	4.100	4.120	2,632	-0.10(-2.37%)
May 29, 2014	4.100	4.220	4.100	4.220	238	+0.04(+1.08%)
May 28, 2014	4.175	4.175	4.175	4.175	38	+0.00(+0.00%)
May 27, 2014	4.340	4.340	4.100	4.175	6,392	+0.16(+3.86%)
May 23, 2014	4.100	4.020	4.020	4.020	41,600	-0.20(-4.74%)
May 22, 2014	4.130	4.390	4.050	4.220	24,788	+0.04(+0.96%)
May 21, 2014	4.190	4.200	4.180	4.180	1,996	-0.02(-0.48%)
May 20, 2014	4.200	4.220	4.175	4.200	14,739	-0.01(-0.26%)
May 19, 2014	4.280	4.300	3.850	4.211	12,937	-0.30(-6.63%)
May 16, 2014	4.520	4.520	4.500	4.510	1,338	-0.18(-3.84%)
May 15, 2014	4.500	4.700	4.500	4.690	2,310	+0.00(+0.00%)
May 14, 2014	4.700	4.700	4.600	4.690	4,243	-0.13(-2.70%)
May 13, 2014	4.800	4.970	4.770	4.820	4,775	+0.07(+1.47%)
May 12, 2014	4.750	4.750	4.750	4.750	100	+0.00(+0.00%)
May 09, 2014	4.750	4.750	4.750	4.750	100	-0.06(-1.29%)
May 08, 2014	4.750	4.812	4.750	4.812	1,668	+0.01(+0.25%)
May 07, 2014	4.800	4.980	4.800	4.800	1,700	-0.01(-0.21%)
May 06, 2014	4.810	4.810	4.810	4.810	386	+0.06(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.