Indicators

LGL Group (NY: LGL )

5.200 +0.010 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.590	8.876	8.590	8.600	2,200	+0.02(+0.23%)
May 28, 2020	8.900	8.900	8.555	8.580	6,349	+0.08(+0.94%)
May 27, 2020	8.380	8.750	8.350	8.500	20,203	+0.12(+1.46%)
May 26, 2020	8.340	8.430	8.200	8.378	22,396	+0.23(+2.80%)
May 22, 2020	8.480	8.491	8.020	8.150	28,500	-0.25(-2.98%)
May 21, 2020	8.750	8.750	8.400	8.400	10,385	-0.14(-1.64%)
May 20, 2020	8.831	8.831	8.330	8.540	90,252	-0.18(-2.06%)
May 19, 2020	8.620	8.730	8.620	8.720	3,313	+0.07(+0.81%)
May 18, 2020	8.850	8.850	8.520	8.650	10,379	-0.08(-0.97%)
May 15, 2020	8.420	8.880	8.420	8.735	10,400	+0.12(+1.33%)
May 14, 2020	9.100	9.100	8.500	8.620	10,868	-0.22(-2.46%)
May 13, 2020	9.650	9.650	8.800	8.838	15,993	-0.86(-8.82%)
May 12, 2020	9.550	9.693	9.333	9.693	13,197	+0.19(+2.03%)
May 11, 2020	8.950	9.730	8.950	9.500	15,788	+0.65(+7.34%)
May 08, 2020	9.010	9.010	8.800	8.850	11,200	-0.15(-1.67%)
May 07, 2020	8.780	9.000	8.760	9.000	7,664	+0.42(+4.90%)
May 06, 2020	8.820	8.820	8.550	8.580	4,713	-0.14(-1.61%)
May 05, 2020	8.530	8.850	8.410	8.720	26,901	+0.17(+1.99%)
May 04, 2020	9.200	9.360	8.485	8.550	24,770	-0.84(-8.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.