Indicators

Global Medical REIT Inc (NY: GMRE )

9.100 +0.200 (+2.25%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.72	11.81	11.62	11.75	411,024	+0.11(+0.98%)
May 27, 2021	11.85	11.85	11.63	11.64	422,484	-0.20(-1.66%)
May 26, 2021	11.78	11.86	11.76	11.83	390,876	+0.05(+0.42%)
May 25, 2021	11.92	11.97	11.76	11.78	537,415	-0.09(-0.76%)
May 24, 2021	11.83	11.97	11.77	11.87	303,053	+0.09(+0.76%)
May 21, 2021	11.80	11.83	11.70	11.78	455,920	+0.03(+0.28%)
May 20, 2021	11.62	11.80	11.59	11.75	433,928	+0.09(+0.77%)
May 19, 2021	11.59	11.66	11.33	11.66	651,452	+0.04(+0.35%)
May 18, 2021	11.68	11.73	11.57	11.62	541,953	-0.05(-0.42%)
May 17, 2021	11.68	11.73	11.51	11.67	576,694	-0.01(-0.07%)
May 14, 2021	11.61	11.82	11.46	11.68	1,172,117	+0.55(+4.91%)
May 13, 2021	11.11	11.24	11.02	11.13	499,371	+0.11(+0.96%)
May 12, 2021	11.17	11.23	11.00	11.02	380,143	-0.24(-2.10%)
May 11, 2021	11.45	11.46	11.18	11.26	358,612	-0.26(-2.27%)
May 10, 2021	11.64	11.76	11.51	11.52	386,398	+0.01(+0.07%)
May 07, 2021	11.33	11.59	11.30	11.51	921,576	+0.24(+2.10%)
May 06, 2021	11.27	11.49	10.92	11.28	600,471	+0.01(+0.07%)
May 05, 2021	11.27	11.42	11.11	11.27	660,376	-0.15(-1.29%)
May 04, 2021	11.67	11.76	11.38	11.42	433,811	-0.26(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.