Skip to main content

Urban Edge Properties (NY: UE )

17.93 +0.10 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 17.08 17.57 17.08 17.56 1,184,443 +0.53(+3.14%)
May 30, 2024 16.86 17.05 16.86 17.03 432,409 +0.28(+1.66%)
May 29, 2024 16.68 16.78 16.61 16.75 539,205 -0.08(-0.47%)
May 28, 2024 16.90 17.00 16.81 16.83 996,462 +0.03(+0.18%)
May 24, 2024 17.02 17.06 16.78 16.80 420,639 -0.10(-0.59%)
May 23, 2024 17.08 17.08 16.83 16.90 560,181 -0.21(-1.22%)
May 22, 2024 17.06 17.27 17.05 17.11 586,236 -0.03(-0.17%)
May 21, 2024 17.08 17.21 17.06 17.14 388,805 +0.04(+0.23%)
May 20, 2024 17.36 17.44 17.04 17.10 757,145 -0.31(-1.76%)
May 17, 2024 17.30 17.44 17.17 17.40 462,394 +0.16(+0.92%)
May 16, 2024 17.25 17.29 17.13 17.25 455,964 -0.02(-0.11%)
May 15, 2024 17.41 17.48 17.25 17.27 695,525 +0.06(+0.35%)
May 14, 2024 17.30 17.36 17.04 17.21 1,118,286 +0.07(+0.40%)
May 13, 2024 17.12 17.15 16.99 17.14 878,695 +0.14(+0.82%)
May 10, 2024 16.97 17.04 16.93 17.00 897,207 +0.00(+0.00%)
May 09, 2024 16.94 17.06 16.82 17.00 968,627 +0.11(+0.64%)
May 08, 2024 16.92 17.01 16.82 16.89 925,838 -0.24(-1.39%)
May 07, 2024 16.94 17.66 16.93 17.13 2,089,532 +0.21(+1.23%)
May 06, 2024 16.97 17.01 16.78 16.92 461,039 +0.08(+0.47%)
May 03, 2024 17.23 17.32 16.70 16.84 638,933 -0.14(-0.82%)
May 02, 2024 17.04 17.23 16.92 16.98 1,436,972 +0.14(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.