Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

20.92 -0.18 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.910 9.053 8.866 9.053 94,874 +0.13(+1.41%)
May 30, 2017 8.897 8.966 8.862 8.927 68,313 +0.05(+0.59%)
May 26, 2017 8.923 8.953 8.824 8.875 192,084 +0.00(+0.05%)
May 25, 2017 8.997 9.029 8.871 8.871 81,251 -0.14(-1.59%)
May 24, 2017 9.010 9.049 8.932 9.014 90,431 +0.05(+0.58%)
May 23, 2017 8.966 8.966 8.897 8.962 69,372 +0.03(+0.34%)
May 22, 2017 8.919 8.953 8.866 8.932 87,659 +0.06(+0.69%)
May 19, 2017 8.788 8.919 8.788 8.871 89,158 +0.09(+0.99%)
May 18, 2017 8.736 8.858 8.706 8.784 92,771 -0.02(-0.20%)
May 17, 2017 8.927 8.971 8.662 8.801 214,198 -0.16(-1.84%)
May 16, 2017 8.962 8.966 8.875 8.966 70,646 +0.03(+0.39%)
May 15, 2017 8.971 8.992 8.879 8.932 61,933 +0.00(+0.05%)
May 12, 2017 8.923 8.953 8.862 8.927 71,035 +0.03(+0.39%)
May 11, 2017 8.893 8.953 8.871 8.893 76,514 -0.02(-0.19%)
May 10, 2017 8.875 8.949 8.875 8.910 52,905 -0.00(-0.05%)
May 09, 2017 8.949 9.010 8.871 8.914 58,147 -0.04(-0.40%)
May 08, 2017 9.002 9.002 8.933 8.950 68,780 +0.00(+0.00%)
May 05, 2017 8.946 8.985 8.868 8.950 109,441 +0.06(+0.73%)
May 04, 2017 9.097 9.123 8.877 8.886 134,727 -0.20(-2.23%)
May 03, 2017 9.058 9.088 9.032 9.088 109,610 +0.06(+0.62%)
May 02, 2017 8.989 9.118 8.980 9.032 168,375 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.