Skip to main content

Virtus Diversified Income & Convertible Fund (NY: ACV )

20.74 -0.10 (-0.48%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 16.98 17.03 16.68 16.91 57,824 -0.01(-0.05%)
May 27, 2022 16.41 17.03 16.37 16.91 69,332 +0.51(+3.10%)
May 26, 2022 16.00 16.50 16.00 16.40 55,947 +0.34(+2.09%)
May 25, 2022 15.63 16.10 15.63 16.07 80,383 +0.30(+1.88%)
May 24, 2022 16.02 16.11 15.70 15.77 50,667 -0.34(-2.09%)
May 23, 2022 15.90 16.30 15.67 16.11 70,888 +0.24(+1.53%)
May 20, 2022 15.90 16.19 15.64 15.87 106,539 +0.05(+0.30%)
May 19, 2022 15.73 16.01 15.73 15.82 42,403 -0.05(-0.30%)
May 18, 2022 16.40 16.44 15.77 15.87 65,761 -0.55(-3.33%)
May 17, 2022 16.07 16.57 16.07 16.41 39,192 +0.41(+2.54%)
May 16, 2022 16.29 16.45 15.90 16.01 56,674 -0.22(-1.35%)
May 13, 2022 16.26 16.54 16.16 16.22 38,050 +0.09(+0.58%)
May 12, 2022 16.60 16.78 16.06 16.13 41,577 -0.58(-3.49%)
May 11, 2022 16.43 16.90 16.20 16.71 97,532 +0.25(+1.54%)
May 10, 2022 17.06 17.16 16.31 16.46 49,837 -0.45(-2.66%)
May 09, 2022 17.38 17.56 16.78 16.91 47,693 -0.85(-4.80%)
May 06, 2022 17.65 18.20 17.34 17.76 64,603 +0.03(+0.17%)
May 05, 2022 17.88 17.95 17.40 17.73 64,573 -0.24(-1.34%)
May 04, 2022 18.05 18.22 17.48 17.97 78,075 +0.03(+0.17%)
May 03, 2022 18.27 18.27 17.93 17.94 54,477 -0.13(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.