Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everi Holdings Inc (NY: EVRI )

7.230 +0.430 (+6.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.660 1.660 1.400 1.430 1,434,350 -0.07(-4.67%)
May 27, 2016 1.400 1.500 1.500 1.500 872,400 +0.09(+6.38%)
May 26, 2016 1.370 1.420 1.340 1.410 852,805 +0.06(+4.44%)
May 25, 2016 1.450 1.450 1.305 1.350 1,012,704 +0.00(+0.00%)
May 24, 2016 1.170 1.430 1.170 1.350 2,752,583 +0.21(+18.42%)
May 23, 2016 1.230 1.230 1.130 1.140 844,700 -0.09(-7.32%)
May 20, 2016 1.300 1.310 1.210 1.230 635,781 +0.03(+2.50%)
May 19, 2016 1.390 1.400 1.190 1.200 917,222 -0.17(-12.41%)
May 18, 2016 1.430 1.510 1.360 1.370 798,065 -0.07(-4.86%)
May 17, 2016 1.450 1.550 1.380 1.440 1,452,967 -0.01(-0.69%)
May 16, 2016 1.420 1.490 1.420 1.450 508,951 -0.01(-0.68%)
May 13, 2016 1.480 1.640 1.440 1.460 6,882,774 -0.06(-3.95%)
May 12, 2016 1.640 1.640 1.405 1.520 1,073,383 -0.05(-3.18%)
May 11, 2016 1.510 1.720 1.350 1.570 1,282,689 -0.08(-4.85%)
May 10, 2016 1.500 1.670 1.450 1.650 913,879 +0.18(+12.24%)
May 09, 2016 1.520 1.560 1.330 1.470 642,463 -0.04(-2.65%)
May 06, 2016 1.490 1.520 1.480 1.510 571,513 +0.01(+0.67%)
May 05, 2016 1.660 1.670 1.500 1.500 568,152 -0.10(-6.25%)
May 04, 2016 1.650 1.700 1.600 1.600 254,541 -0.06(-3.61%)
May 03, 2016 1.730 1.755 1.660 1.660 276,785 -0.07(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.