Indicators

Wisdomtree U.S. Midcap Fund (NY: EZM )

59.45 +0.69 (+1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.33	28.33	28.07	28.17	87,680	-0.19(-0.67%)
May 28, 2015	28.33	28.36	28.20	28.36	48,438	-0.01(-0.04%)
May 27, 2015	28.15	28.40	28.15	28.37	116,147	+0.22(+0.78%)
May 26, 2015	28.34	28.34	28.07	28.15	101,414	-0.30(-1.06%)
May 22, 2015	28.50	28.45	28.45	28.45	115,508	-0.11(-0.38%)
May 21, 2015	28.44	28.61	28.44	28.56	89,898	+0.02(+0.08%)
May 20, 2015	28.55	28.60	28.41	28.54	87,437	+0.05(+0.17%)
May 19, 2015	28.48	28.57	28.39	28.49	56,551	-0.09(-0.31%)
May 18, 2015	28.36	28.58	28.30	28.58	58,772	+0.25(+0.87%)
May 15, 2015	28.32	28.34	28.20	28.33	57,060	+0.02(+0.07%)
May 14, 2015	28.18	28.34	28.18	28.31	65,525	+0.20(+0.72%)
May 13, 2015	28.09	28.16	28.00	28.11	69,106	+0.11(+0.38%)
May 12, 2015	27.90	28.10	27.76	28.00	129,458	-0.07(-0.26%)
May 11, 2015	28.08	28.21	28.05	28.07	51,165	+0.00(+0.01%)
May 08, 2015	28.13	28.15	27.75	28.07	56,834	+0.21(+0.77%)
May 07, 2015	27.77	27.95	27.70	27.86	69,089	+0.02(+0.06%)
May 06, 2015	27.93	27.95	27.74	27.84	70,169	-0.04(-0.15%)
May 05, 2015	28.19	28.31	27.86	27.88	91,514	-0.33(-1.18%)
May 04, 2015	28.24	28.33	28.21	28.21	86,197	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.