Indicators

S&P North American Natural SPDR (NY: NANR )

54.34 -1.26 (-2.27%)

Streaming Delayed Price Updated: 1:01 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.93	39.93	39.62	39.74	15,883	+0.09(+0.23%)
May 27, 2021	39.65	39.84	39.60	39.65	23,420	+0.21(+0.53%)
May 26, 2021	39.16	39.54	39.16	39.43	16,171	+0.28(+0.72%)
May 25, 2021	39.84	39.84	39.13	39.15	56,529	-0.55(-1.38%)
May 24, 2021	39.43	39.75	39.43	39.70	73,768	+0.31(+0.79%)
May 21, 2021	39.51	39.75	39.33	39.39	80,260	+0.05(+0.14%)
May 20, 2021	39.35	39.53	39.11	39.33	24,542	+0.09(+0.23%)
May 19, 2021	39.54	39.75	38.89	39.24	3,621,136	-1.21(-2.98%)
May 18, 2021	41.16	41.16	40.30	40.45	57,068	-0.49(-1.21%)
May 17, 2021	39.94	41.00	39.93	40.94	38,637	+1.04(+2.61%)
May 14, 2021	39.29	39.96	39.29	39.90	29,972	+0.89(+2.29%)
May 13, 2021	39.11	39.38	38.67	39.01	36,124	-0.29(-0.74%)
May 12, 2021	39.87	40.09	39.15	39.30	27,584	-0.49(-1.23%)
May 11, 2021	39.25	40.00	39.21	39.79	33,795	-0.34(-0.86%)
May 10, 2021	40.98	41.15	40.13	40.13	62,564	-0.20(-0.50%)
May 07, 2021	39.60	40.35	39.51	40.33	46,957	+0.91(+2.30%)
May 06, 2021	38.85	39.42	38.68	39.42	23,751	+0.50(+1.28%)
May 05, 2021	38.66	38.95	38.10	38.93	30,962	+0.92(+2.42%)
May 04, 2021	38.06	38.12	37.76	38.01	26,280	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.