Indicators

Genpact Ltd (NY: G )

32.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.24	13.28	13.02	13.07	707,985	-0.07(-0.56%)
May 23, 2011	13.25	13.30	13.11	13.14	462,259	-0.34(-2.53%)
May 20, 2011	13.62	13.67	13.32	13.48	696,124	-0.10(-0.72%)
May 19, 2011	13.86	13.86	13.45	13.58	1,204,470	-0.15(-1.12%)
May 18, 2011	13.64	13.89	13.64	13.73	630,577	+0.05(+0.36%)
May 17, 2011	13.59	13.72	13.38	13.68	779,095	+0.00(+0.00%)
May 16, 2011	14.09	14.09	13.60	13.68	983,484	-0.09(-0.65%)
May 13, 2011	13.97	14.05	13.75	13.77	1,094,784	-0.28(-1.96%)
May 12, 2011	13.98	14.06	13.85	14.05	1,240,771	+0.06(+0.41%)
May 11, 2011	14.03	14.57	13.93	13.99	1,423,657	+0.18(+1.29%)
May 10, 2011	14.16	14.16	13.52	13.81	943,784	+0.36(+2.65%)
May 09, 2011	13.33	13.46	13.20	13.46	738,782	+0.11(+0.85%)
May 06, 2011	13.30	13.44	13.07	13.34	966,009	+0.46(+3.59%)
May 05, 2011	13.15	13.16	12.56	12.88	1,103,091	-0.23(-1.73%)
May 04, 2011	12.98	13.26	12.89	13.11	2,649,421	+0.19(+1.51%)
May 03, 2011	13.01	13.12	12.81	12.91	963,178	-0.19(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.