Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discover Financial Services (NY: DFS )

120.04 -1.27 (-1.05%)
Streaming Delayed Price Updated: 2:51 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.809 8.963 8.463 8.586 42,372 -0.16(-1.85%)
May 27, 2005 8.540 8.840 8.540 8.748 88,514 +0.28(+3.36%)
May 26, 2005 8.463 8.655 8.332 8.463 123,738 +0.08(+0.92%)
May 25, 2005 9.071 9.071 8.194 8.386 520,298 -0.68(-7.55%)
May 24, 2005 9.232 9.232 8.948 9.071 70,577 -0.47(-4.92%)
May 23, 2005 9.386 9.648 9.386 9.540 35,743 +0.08(+0.90%)
May 20, 2005 9.494 9.494 9.232 9.456 26,125 -0.02(-0.16%)
May 19, 2005 9.479 9.563 9.409 9.471 40,162 +0.02(+0.24%)
May 18, 2005 9.379 9.632 9.379 9.448 52,120 +0.15(+1.57%)
May 17, 2005 9.379 9.417 9.125 9.302 47,961 -0.08(-0.82%)
May 16, 2005 9.386 9.548 9.071 9.379 55,760 +0.07(+0.74%)
May 13, 2005 9.386 9.479 9.140 9.309 48,221 -0.14(-1.47%)
May 12, 2005 9.771 9.794 9.448 9.448 45,492 -0.28(-2.92%)
May 11, 2005 9.694 9.840 9.663 9.732 47,181 +0.05(+0.48%)
May 10, 2005 10.00 10.02 9.632 9.686 71,877 -0.38(-3.75%)
May 09, 2005 10.20 10.24 10.02 10.06 38,603 -0.13(-1.28%)
May 06, 2005 10.23 10.33 10.19 10.19 46,401 +0.02(+0.15%)
May 05, 2005 10.23 10.35 10.16 10.18 36,133 -0.10(-0.97%)
May 04, 2005 10.27 10.32 10.12 10.28 65,638 +0.07(+0.68%)
May 03, 2005 10.08 10.29 10.08 10.21 47,051 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.