Skip to main content

Discover Financial Services (NY: DFS )

143.92 +7.81 (+5.74%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 46.83 47.32 46.82 47.23 3,102,296 +0.36(+0.77%)
May 29, 2014 47.13 47.13 46.61 46.87 2,091,549 -0.03(-0.07%)
May 28, 2014 46.44 47.05 46.34 46.91 3,079,815 +0.51(+1.10%)
May 27, 2014 45.92 46.47 45.85 46.40 1,669,166 +0.64(+1.40%)
May 23, 2014 45.71 45.76 45.76 45.76 1,253,100 +0.12(+0.26%)
May 22, 2014 45.34 45.70 45.22 45.64 1,109,861 +0.25(+0.55%)
May 21, 2014 45.28 45.52 45.09 45.39 1,486,707 +0.36(+0.80%)
May 20, 2014 45.37 45.40 44.77 45.03 1,965,946 -0.38(-0.83%)
May 19, 2014 45.05 45.44 44.93 45.40 1,651,463 +0.34(+0.74%)
May 16, 2014 45.10 45.14 44.60 45.07 2,311,451 -0.13(-0.28%)
May 15, 2014 45.28 45.35 44.68 45.20 2,661,411 -0.25(-0.54%)
May 14, 2014 45.83 45.98 45.39 45.44 2,389,628 -0.50(-1.10%)
May 13, 2014 46.52 46.63 45.08 45.95 2,889,826 -0.61(-1.30%)
May 12, 2014 46.21 46.71 46.20 46.56 2,213,197 +0.59(+1.29%)
May 09, 2014 45.92 46.12 45.48 45.96 2,634,194 -0.01(-0.02%)
May 08, 2014 45.24 46.14 45.14 45.97 4,123,621 +0.66(+1.45%)
May 07, 2014 44.57 45.35 44.56 45.32 2,945,839 +0.89(+2.00%)
May 06, 2014 44.73 44.94 44.41 44.43 2,389,734 -0.43(-0.96%)
May 05, 2014 44.69 45.00 44.42 44.86 2,653,816 -0.07(-0.16%)
May 02, 2014 44.67 45.17 44.62 44.93 4,116,356 +0.37(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.