Indicators

S&P Retail SPDR (NY: XRT )

74.12 -0.27 (-0.36%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.92	22.09	21.83	21.86	16,111,513	+0.05(+0.23%)
May 23, 2011	21.70	21.97	21.57	21.81	31,272,482	-0.06(-0.29%)
May 20, 2011	22.14	22.16	21.79	21.87	39,323,720	-0.38(-1.71%)
May 19, 2011	22.37	22.39	22.12	22.25	18,743,258	-0.12(-0.52%)
May 18, 2011	22.11	22.41	22.03	22.37	18,814,520	+0.23(+1.04%)
May 17, 2011	22.05	22.29	21.96	22.14	21,530,776	-0.07(-0.30%)
May 16, 2011	22.57	22.57	22.19	22.21	29,487,194	-0.37(-1.65%)
May 13, 2011	22.78	22.84	22.49	22.58	16,451,660	-0.13(-0.55%)
May 12, 2011	22.32	22.71	22.14	22.70	21,614,950	+0.36(+1.61%)
May 11, 2011	22.43	22.55	22.19	22.34	20,926,160	-0.10(-0.45%)
May 10, 2011	22.15	22.50	22.14	22.44	16,665,923	+0.34(+1.53%)
May 09, 2011	22.02	22.15	21.91	22.11	17,621,036	+0.10(+0.47%)
May 06, 2011	22.21	22.29	21.92	22.00	19,639,178	+0.05(+0.23%)
May 05, 2011	21.80	22.29	21.74	21.95	44,143,288	-0.01(-0.04%)
May 04, 2011	22.04	22.13	21.78	21.96	25,781,110	-0.03(-0.13%)
May 03, 2011	22.06	22.19	21.87	21.99	19,446,176	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.