Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Smallcap Growth ETF SPDR (NY: SLYG )

87.66 +0.78 (+0.90%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 10.13 10.17 10.13 10.17 21,689 +0.22(+2.26%)
May 29, 2003 10.03 10.09 9.950 9.950 124,970 -0.04(-0.37%)
May 28, 2003 10.000 10.000 9.946 9.986 53,190 +0.08(+0.78%)
May 27, 2003 9.682 9.909 9.682 9.909 16,525 +0.22(+2.26%)
May 23, 2003 9.547 9.690 9.547 9.690 6,196 +0.12(+1.21%)
May 22, 2003 9.508 9.585 9.508 9.574 4,647 +0.10(+1.10%)
May 21, 2003 9.469 9.469 9.469 9.469 26,853 +0.06(+0.62%)
May 20, 2003 9.469 9.487 9.378 9.411 20,139 -0.08(-0.80%)
May 19, 2003 9.669 9.669 9.475 9.487 24,787 -0.23(-2.33%)
May 16, 2003 9.704 9.727 9.675 9.713 15,492 -0.00(-0.04%)
May 15, 2003 9.758 9.758 9.673 9.717 21,172 +0.07(+0.74%)
May 14, 2003 9.740 9.740 9.634 9.645 14,975 -0.06(-0.60%)
May 13, 2003 9.694 9.704 9.659 9.704 16,008 +0.01(+0.10%)
May 12, 2003 9.556 9.694 9.556 9.694 19,623 +0.20(+2.08%)
May 09, 2003 9.475 9.535 9.434 9.496 11,360 +0.07(+0.78%)
May 08, 2003 9.343 9.438 9.343 9.423 19,623 -0.10(-1.04%)
May 07, 2003 9.512 9.580 9.512 9.522 11,360 -0.03(-0.36%)
May 06, 2003 9.553 9.601 9.547 9.556 7,746 +0.07(+0.69%)
May 05, 2003 9.527 9.558 9.471 9.491 14,459 +0.02(+0.22%)
May 02, 2003 9.283 9.469 9.283 9.469 16,525 +0.22(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.