Indicators

Bank of Butterfield Ltd (NY: NTB )

34.36 -0.14 (-0.41%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.77	31.93	31.12	31.82	132,818	+0.15(+0.47%)
May 27, 2021	31.81	32.00	31.43	31.67	140,593	+0.28(+0.88%)
May 26, 2021	30.65	31.41	30.64	31.40	103,786	+0.74(+2.42%)
May 25, 2021	31.68	31.84	30.64	30.65	235,182	-1.02(-3.21%)
May 24, 2021	32.37	32.37	31.46	31.67	126,753	-0.59(-1.84%)
May 21, 2021	32.40	32.72	31.95	32.26	113,676	+0.32(+0.99%)
May 20, 2021	31.81	32.01	31.16	31.95	112,569	+0.01(+0.03%)
May 19, 2021	31.73	32.00	31.11	31.94	98,005	-0.18(-0.57%)
May 18, 2021	32.73	32.91	32.07	32.12	74,166	-0.60(-1.84%)
May 17, 2021	32.63	32.81	32.25	32.72	54,789	-0.08(-0.23%)
May 14, 2021	32.46	32.91	32.12	32.80	131,634	+0.36(+1.11%)
May 13, 2021	31.29	32.53	31.04	32.44	176,693	+1.23(+3.96%)
May 12, 2021	32.51	32.71	31.01	31.20	152,830	-1.15(-3.56%)
May 11, 2021	32.66	32.99	32.20	32.35	163,481	-0.62(-1.87%)
May 10, 2021	33.26	33.61	32.97	32.97	189,434	-0.15(-0.45%)
May 07, 2021	32.52	33.24	32.43	33.12	101,616	+0.26(+0.80%)
May 06, 2021	32.68	32.87	32.37	32.86	66,179	+0.18(+0.56%)
May 05, 2021	32.63	32.91	32.18	32.68	93,169	+0.12(+0.38%)
May 04, 2021	32.45	32.84	32.23	32.55	141,129	-0.26(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.